Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 2024-06-28 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
RUT240920C01680000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 301.20 | 341.10 | 346.50 | 0.00 | - | - | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628P01680000 | 2024-06-21 11:47AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 61 | 50.00% |
RUTW240705P01680000 | 2024-06-25 1:48PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 400 | 400 | 25.00% |
RUTW240712P01680000 | 2024-06-14 11:40AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
RUT240719P01680000 | 2024-06-20 3:21PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
RUTW240731P01680000 | 2024-05-23 10:14AM EDT | 2024-07-31 | 3.06 | 1.35 | 1.65 | 0.00 | - | 7 | 24 | 32.10% |
RUTW240802P01680000 | 2024-06-21 10:02AM EDT | 2024-08-02 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
RUTW240830P01680000 | 2024-06-26 10:24AM EDT | 2024-08-30 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
RUT240920P01680000 | 2024-05-29 9:34AM EDT | 2024-09-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 25 | 174 | 6.25% |
RUT250321P01680000 | 2024-06-18 3:27PM EDT | 2025-03-21 | 26.84 | 0.00 | 0.00 | 0.00 | - | 1 | 751 | 3.13% |